VALSPAR CORP

CUSIP: 920355104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,841 Value ($000) $131 Avg Close — Range —
Q3 2013
Shares 2,111 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 2,108 Value ($000) $136 Avg Close — Range —
Q1 2013
Shares 3,358 Value ($000) $209 Avg Close — Range —