VALSPAR CORP

CUSIP: 920355104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,062 Value ($000) $258 Avg Close — Range —
Q2 2013
Shares 4,097 Value ($000) $265 Avg Close — Range —