VALSPAR CORP

CUSIP: 920355104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,899 Value ($000) $818 Avg Close — Range —
Q2 2013
Shares 14,445 Value ($000) $934 Avg Close — Range —