VALSPAR CORP

CUSIP: 920355104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,980 Value ($000) $640 Avg Close — Range —
Q4 2015
Shares 81,135 Value ($000) $6,730 Avg Close — Range —
Q3 2015
Shares 81,235 Value ($000) $5,839 Avg Close — Range —
Q2 2015
Shares 80,965 Value ($000) $6,625 Avg Close — Range —
Q1 2015
Shares 74,341 Value ($000) $6,247 Avg Close — Range —
Q4 2014
Shares 42,205 Value ($000) $3,650 Avg Close — Range —
Q3 2014
Shares 42,687 Value ($000) $3,372 Avg Close — Range —
Q2 2014
Shares 42,687 Value ($000) $3,252 Avg Close — Range —
Q1 2014
Shares 24,837 Value ($000) $1,791 Avg Close — Range —
Q4 2013
Shares 20,507 Value ($000) $1,462 Avg Close — Range —
Q3 2013
Shares 21,937 Value ($000) $1,391 Avg Close — Range —
Q2 2013
Shares 16,782 Value ($000) $1,085 Avg Close — Range —