VALSPAR CORP

CUSIP: 920355104 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 247,146 Value ($000) $27,418 Avg Close — Range —
Q4 2016
Shares 237,045 Value ($000) $24,560 Avg Close — Range —
Q3 2016
Shares 230,528 Value ($000) $24,452 Avg Close — Range —
Q2 2016
Shares 225,474 Value ($000) $24,358 Avg Close — Range —
Q1 2016
Shares 219,931 Value ($000) $23,537 Avg Close — Range —
Q4 2015
Shares 209,518 Value ($000) $17,379 Avg Close — Range —
Q3 2015
Shares 201,832 Value ($000) $14,508 Avg Close — Range —
Q2 2015
Shares 193,230 Value ($000) $15,810 Avg Close — Range —
Q1 2015
Shares 185,661 Value ($000) $15,601 Avg Close — Range —
Q4 2014
Shares 170,212 Value ($000) $14,720 Avg Close — Range —
Q3 2014
Shares 164,452 Value ($000) $12,990 Avg Close — Range —
Q2 2014
Shares 164,437 Value ($000) $12,528 Avg Close — Range —
Q1 2014
Shares 144,984 Value ($000) $10,456 Avg Close — Range —
Q4 2013
Shares 127,214 Value ($000) $9,069 Avg Close — Range —
Q3 2013
Shares 110,162 Value ($000) $6,988 Avg Close — Range —
Q2 2013
Shares 96,852 Value ($000) $6,263 Avg Close — Range —