VALSPAR CORP

CUSIP: 920355104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 184 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 184 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 184 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 184 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 184 Value ($000) $15 Avg Close — Range —