VALSPAR CORP

CUSIP: 920355104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 555,569 Value ($000) $61,609 Avg Close — Range —
Q4 2016
Shares 515,324 Value ($000) $53,374 Avg Close — Range —
Q3 2016
Shares 531,474 Value ($000) $56,352 Avg Close — Range —
Q2 2016
Shares 504,200 Value ($000) $54,445 Avg Close — Range —
Q1 2016
Shares 438,997 Value ($000) $46,981 Avg Close — Range —
Q4 2015
Shares 415,501 Value ($000) $34,465 Avg Close — Range —
Q3 2015
Shares 421,657 Value ($000) $30,308 Avg Close — Range —
Q2 2015
Shares 406,220 Value ($000) $33,236 Avg Close — Range —
Q1 2015
Shares 394,350 Value ($000) $33,136 Avg Close — Range —
Q4 2014
Shares 391,256 Value ($000) $33,835 Avg Close — Range —
Q3 2014
Shares 390,347 Value ($000) $30,833 Avg Close — Range —
Q2 2014
Shares 388,903 Value ($000) $29,630 Avg Close — Range —
Q1 2014
Shares 375,507 Value ($000) $27,081 Avg Close — Range —
Q4 2013
Shares 367,434 Value ($000) $26,194 Avg Close — Range —
Q3 2013
Shares 345,036 Value ($000) $21,886 Avg Close — Range —
Q2 2013
Shares 330,958 Value ($000) $21,403 Avg Close — Range —