VALSPAR CORP

CUSIP: 920355104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 52,924 Value ($000) $5,871 Avg Close — Range —
Q4 2016
Shares 53,247 Value ($000) $5,517 Avg Close — Range —
Q3 2016
Shares 55,557 Value ($000) $5,893 Avg Close — Range —
Q2 2016
Shares 55,760 Value ($000) $6,024 Avg Close — Range —
Q1 2016
Shares 58,228 Value ($000) $6,232 Avg Close — Range —
Q4 2015
Shares 60,832 Value ($000) $5,046 Avg Close — Range —
Q3 2015
Shares 61,113 Value ($000) $4,393 Avg Close — Range —
Q2 2015
Shares 63,590 Value ($000) $5,203 Avg Close — Range —
Q1 2015
Shares 67,323 Value ($000) $5,657 Avg Close — Range —
Q4 2014
Shares 68,628 Value ($000) $5,935 Avg Close — Range —
Q3 2014
Shares 69,130 Value ($000) $5,461 Avg Close — Range —
Q2 2014
Shares 78,516 Value ($000) $5,982 Avg Close — Range —
Q1 2014
Shares 79,426 Value ($000) $5,728 Avg Close — Range —
Q4 2013
Shares 84,816 Value ($000) $6,047 Avg Close — Range —
Q3 2013
Shares 85,359 Value ($000) $5,414 Avg Close — Range —
Q2 2013
Shares 91,645 Value ($000) $5,927 Avg Close — Range —
Q1 2013
Shares 94,087 Value ($000) $5,857 Avg Close — Range —