VALSPAR CORP

CUSIP: 920355104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,400 Value ($000) $2,818 Avg Close — Range —
Q4 2016
Shares 26,600 Value ($000) $2,756 Avg Close — Range —
Q3 2016
Shares 27,800 Value ($000) $2,949 Avg Close — Range —
Q2 2016
Shares 28,600 Value ($000) $3,090 Avg Close — Range —
Q1 2016
Shares 29,100 Value ($000) $3,114 Avg Close — Range —
Q4 2015
Shares 29,200 Value ($000) $2,422 Avg Close — Range —
Q3 2015
Shares 29,200 Value ($000) $2,099 Avg Close — Range —
Q2 2015
Shares 29,300 Value ($000) $2,397 Avg Close — Range —
Q1 2015
Shares 23,800 Value ($000) $2,000 Avg Close — Range —
Q4 2014
Shares 23,300 Value ($000) $2,015 Avg Close — Range —
Q3 2014
Shares 19,300 Value ($000) $1,525 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $388 Avg Close — Range —