VALSPAR CORP

CUSIP: 920355104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 28,420 Value ($000) $3,153 Avg Close — Range —
Q4 2016
Shares 27,554 Value ($000) $2,855 Avg Close — Range —
Q3 2016
Shares 27,554 Value ($000) $2,923 Avg Close — Range —
Q2 2016
Shares 33,454 Value ($000) $3,614 Avg Close — Range —
Q4 2014
Shares 14,796 Value ($000) $1,280 Avg Close — Range —
Q3 2014
Shares 14,796 Value ($000) $1,169 Avg Close — Range —
Q2 2014
Shares 14,796 Value ($000) $1,127 Avg Close — Range —
Q1 2014
Shares 15,799 Value ($000) $1,139 Avg Close — Range —
Q4 2013
Shares 15,799 Value ($000) $1,126 Avg Close — Range —
Q3 2013
Shares 14,939 Value ($000) $948 Avg Close — Range —
Q2 2013
Shares 14,698 Value ($000) $951 Avg Close — Range —
Q1 2013
Shares 14,393 Value ($000) $896 Avg Close — Range —
Q4 2012
Shares 14,074 Value ($000) $878 Avg Close — Range —
Q3 2012
Shares 15,419 Value ($000) $865 Avg Close — Range —
Q2 2012
Shares 15,419 Value ($000) $809 Avg Close — Range —
Q1 2012
Shares 15,419 Value ($000) $745 Avg Close — Range —
Q4 2011
Shares 13,718 Value ($000) $535 Avg Close — Range —
Q3 2011
Shares 13,718 Value ($000) $428 Avg Close — Range —