VALSPAR CORP

CUSIP: 920355104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 800 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 42,000 Value ($000) $3,529 Avg Close — Range —
Q4 2014
Shares 79,200 Value ($000) $6,849 Avg Close — Range —
Q3 2014
Shares 120,600 Value ($000) $9,526 Avg Close — Range —
Q2 2014
Shares 126,100 Value ($000) $9,608 Avg Close — Range —
Q1 2014
Shares 171,200 Value ($000) $12,347 Avg Close — Range —
Q4 2013
Shares 221,900 Value ($000) $15,819 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $32 Avg Close — Range —