VALSPAR CORP

CUSIP: 920355104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,381 Value ($000) $1,218 Avg Close — Range —
Q4 2015
Shares 14,499 Value ($000) $1,202 Avg Close — Range —
Q3 2015
Shares 13,783 Value ($000) $991 Avg Close — Range —
Q2 2015
Shares 11,261 Value ($000) $920 Avg Close — Range —
Q1 2015
Shares 15,198 Value ($000) $1,277 Avg Close — Range —
Q4 2014
Shares 15,792 Value ($000) $1,366 Avg Close — Range —
Q3 2014
Shares 13,472 Value ($000) $1,065 Avg Close — Range —
Q2 2014
Shares 14,752 Value ($000) $1,124 Avg Close — Range —
Q1 2014
Shares 14,831 Value ($000) $1,093 Avg Close — Range —