VALSPAR CORP

CUSIP: 920355104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 70 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 70 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 70 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 70 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 70 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 70 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 70 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 70 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 70 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 70 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 70 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 70 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 70 Value ($000) $5 Avg Close — Range —