VALSPAR CORP

CUSIP: 920355104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,485 Value ($000) $387 Avg Close — Range —
Q4 2016
Shares 4,385 Value ($000) $454 Avg Close — Range —
Q3 2016
Shares 4,085 Value ($000) $433 Avg Close — Range —
Q2 2016
Shares 4,085 Value ($000) $441 Avg Close — Range —
Q1 2016
Shares 6,358 Value ($000) $680 Avg Close — Range —
Q4 2015
Shares 6,238 Value ($000) $517 Avg Close — Range —
Q3 2015
Shares 6,188 Value ($000) $445 Avg Close — Range —
Q2 2015
Shares 6,193 Value ($000) $507 Avg Close — Range —
Q1 2015
Shares 6,318 Value ($000) $531 Avg Close — Range —
Q4 2014
Shares 6,318 Value ($000) $546 Avg Close — Range —
Q3 2014
Shares 6,358 Value ($000) $502 Avg Close — Range —
Q2 2014
Shares 5,985 Value ($000) $456 Avg Close — Range —