VALSPAR CORP

CUSIP: 920355104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,100 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $114 Avg Close — Range —
Q3 2016
Shares 1,100 Value ($000) $117 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 1,100 Value ($000) $118 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $95 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $78 Avg Close — Range —
Q3 2013
Shares 1,100 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 3,770 Value ($000) $244 Avg Close — Range —