VALSPAR CORP

CUSIP: 920355104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,532 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 5,566 Value ($000) $468 Avg Close — Range —
Q4 2014
Shares 2,366 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 17,011 Value ($000) $1,100 Avg Close — Range —