VALSPAR CORP

CUSIP: 920355104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 32,200 Value ($000) $2,042 Avg Close — Range —
Q2 2013
Shares 32,811 Value ($000) $2,122 Avg Close — Range —