VALSPAR CORP

CUSIP: 920355104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,041,746 Value ($000) $115,571 Avg Close — Range —
Q3 2016
Shares 1,022,970 Value ($000) $108,506 Avg Close — Range —
Q2 2016
Shares 1,027,858 Value ($000) $111,039 Avg Close — Range —
Q1 2016
Shares 781,794 Value ($000) $83,668 Avg Close — Range —
Q2 2015
Shares 5,469 Value ($000) $447 Avg Close — Range —
Q3 2013
Shares 8,481 Value ($000) $538 Avg Close — Range —