VALSPAR CORP

CUSIP: 920355104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,741 Value ($000) $526 Avg Close — Range —
Q3 2016
Shares 4,720 Value ($000) $501 Avg Close — Range —
Q2 2016
Shares 2,033 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 2,128 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 12,262 Value ($000) $1,003 Avg Close — Range —
Q1 2015
Shares 31,959 Value ($000) $2,686 Avg Close — Range —
Q4 2014
Shares 6,085 Value ($000) $526 Avg Close — Range —
Q2 2014
Shares 11,382 Value ($000) $867 Avg Close — Range —
Q1 2014
Shares 9,447 Value ($000) $681 Avg Close — Range —
Q4 2013
Shares 17,856 Value ($000) $1,273 Avg Close — Range —
Q3 2013
Shares 12,297 Value ($000) $780 Avg Close — Range —
Q2 2013
Shares 8,017 Value ($000) $518 Avg Close — Range —