VALSPAR CORP

CUSIP: 920355104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 31,212 Value ($000) $3,463 Avg Close — Range —
Q4 2016
Shares 25,313 Value ($000) $2,622 Avg Close — Range —
Q3 2016
Shares 27,435 Value ($000) $2,910 Avg Close — Range —
Q2 2016
Shares 23,700 Value ($000) $2,560 Avg Close — Range —
Q1 2016
Shares 23,938 Value ($000) $2,562 Avg Close — Range —
Q4 2015
Shares 20,199 Value ($000) $1,676 Avg Close — Range —
Q3 2015
Shares 18,116 Value ($000) $1,302 Avg Close — Range —
Q2 2015
Shares 17,657 Value ($000) $1,445 Avg Close — Range —
Q1 2015
Shares 14,607 Value ($000) $1,227 Avg Close — Range —
Q4 2014
Shares 12,852 Value ($000) $1,111 Avg Close — Range —
Q3 2014
Shares 12,623 Value ($000) $997 Avg Close — Range —
Q2 2014
Shares 12,010 Value ($000) $915 Avg Close — Range —
Q1 2014
Shares 11,943 Value ($000) $861 Avg Close — Range —
Q4 2013
Shares 9,101 Value ($000) $649 Avg Close — Range —
Q3 2013
Shares 9,160 Value ($000) $581 Avg Close — Range —
Q2 2013
Shares 7,571 Value ($000) $490 Avg Close — Range —