VALSPAR CORP

CUSIP: 920355104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,524 Value ($000) $1,833 Avg Close — Range —
Q4 2016
Shares 15,876 Value ($000) $1,645 Avg Close — Range —
Q3 2016
Shares 15,383 Value ($000) $1,632 Avg Close — Range —
Q2 2016
Shares 7,359 Value ($000) $795 Avg Close — Range —
Q1 2016
Shares 2,033 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 2,033 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 973 Value ($000) $70 Avg Close — Range —
Q2 2015
Shares 230 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 808 Value ($000) $68 Avg Close — Range —
Q4 2014
Shares 20,297 Value ($000) $1,755 Avg Close — Range —
Q3 2014
Shares 22,100 Value ($000) $1,746 Avg Close — Range —
Q2 2014
Shares 22,800 Value ($000) $1,737 Avg Close — Range —