VALSPAR CORP

CUSIP: 920355104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 2,156 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $72 Avg Close — Range —