VALSPAR CORP

CUSIP: 920355104 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $225 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $214 Avg Close — Range —