VALSPAR CORP

CUSIP: 920355104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 32,955 Value ($000) $3,656 Avg Close — Range —
Q4 2016
Shares 31,303 Value ($000) $3,243 Avg Close — Range —
Q3 2016
Shares 18,606 Value ($000) $1,974 Avg Close — Range —
Q2 2016
Shares 13,318 Value ($000) $1,439 Avg Close — Range —
Q1 2016
Shares 2,200 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 290 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 80 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 60 Value ($000) $4 Avg Close — Range —