VALSPAR CORP

CUSIP: 920355104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 732 Value ($000) $81 Avg Close — Range —
Q4 2016
Shares 13,990 Value ($000) $1,450 Avg Close — Range —
Q3 2016
Shares 15,087 Value ($000) $1,600 Avg Close — Range —
Q2 2016
Shares 22,982 Value ($000) $2,483 Avg Close — Range —
Q1 2016
Shares 52,253 Value ($000) $5,592 Avg Close — Range —
Q4 2015
Shares 1,640 Value ($000) $136 Avg Close — Range —
Q2 2015
Shares 8,212 Value ($000) $672 Avg Close — Range —
Q1 2015
Shares 7,527 Value ($000) $632 Avg Close — Range —
Q4 2014
Shares 4,552 Value ($000) $394 Avg Close — Range —
Q3 2014
Shares 7,147 Value ($000) $565 Avg Close — Range —
Q2 2014
Shares 1,652 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 2,488 Value ($000) $179 Avg Close — Range —
Q3 2013
Shares 8,488 Value ($000) $538 Avg Close — Range —
Q2 2013
Shares 186 Value ($000) $12 Avg Close — Range —