VALSPAR CORP

CUSIP: 920355104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 182,403 Value ($000) $20,236 Avg Close — Range —
Q4 2016
Shares 282,403 Value ($000) $29,260 Avg Close — Range —
Q3 2016
Shares 210,403 Value ($000) $22,317 Avg Close — Range —