VALSPAR CORP

CUSIP: 920355104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,004 Value ($000) $666 Avg Close — Range —
Q4 2016
Shares 5,374 Value ($000) $556 Avg Close — Range —
Q3 2016
Shares 5,387 Value ($000) $571 Avg Close — Range —
Q2 2016
Shares 5,390 Value ($000) $582 Avg Close — Range —