VALSPAR CORP

CUSIP: 920355104 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,593 Value ($000) $327 Avg Close — Range —
Q3 2013
Shares 30,021 Value ($000) $1,902 Avg Close — Range —
Q2 2013
Shares 38,096 Value ($000) $2,467 Avg Close — Range —