VALSPAR CORP

CUSIP: 920355104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,200 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 3,200 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 3,200 Value ($000) $207 Avg Close — Range —