VALSPAR CORP

CUSIP: 920355104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 111,947 Value ($000) $12,419 Avg Close — Range —
Q4 2016
Shares 116,400 Value ($000) $11,434 Avg Close — Range —
Q3 2016
Shares 126,600 Value ($000) $13,428 Avg Close — Range —
Q2 2016
Shares 3,700 Value ($000) $400 Avg Close — Range —