VALSPAR CORP

CUSIP: 920355104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 21,677 Value ($000) $2,246 Avg Close — Range —
Q3 2016
Shares 73,379 Value ($000) $7,784 Avg Close — Range —
Q2 2016
Shares 61,564 Value ($000) $6,651 Avg Close — Range —
Q1 2016
Shares 38,800 Value ($000) $4,152 Avg Close — Range —
Q4 2015
Shares 36,500 Value ($000) $3,028 Avg Close — Range —
Q3 2015
Shares 12,364 Value ($000) $889 Avg Close — Range —
Q2 2015
Shares 87,399 Value ($000) $7,151 Avg Close — Range —
Q1 2015
Shares 42,014 Value ($000) $3,530 Avg Close — Range —
Q4 2014
Shares 20,891 Value ($000) $1,806 Avg Close — Range —
Q3 2014
Shares 15,960 Value ($000) $1,260 Avg Close — Range —
Q2 2014
Shares 2,898 Value ($000) $221 Avg Close — Range —
Q1 2014
Shares 11,040 Value ($000) $796 Avg Close — Range —
Q4 2013
Shares 11,977 Value ($000) $854 Avg Close — Range —
Q3 2013
Shares 18,351 Value ($000) $1,164 Avg Close — Range —
Q2 2013
Shares 48,831 Value ($000) $3,158 Avg Close — Range —