VALSPAR CORP

CUSIP: 920355104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 557,868 Value ($000) $61,890 Avg Close — Range —
Q4 2014
Shares 168,194 Value ($000) $14,545 Avg Close — Range —
Q3 2014
Shares 60,000 Value ($000) $4,739 Avg Close — Range —