VALSPAR CORP

CUSIP: 920355104 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 734,573 Value ($000) $76,109 Avg Close — Range —
Q3 2016
Shares 734,573 Value ($000) $77,916 Avg Close — Range —
Q2 2016
Shares 734,573 Value ($000) $79,356 Avg Close — Range —
Q1 2016
Shares 734,573 Value ($000) $78,614 Avg Close — Range —
Q4 2015
Shares 734,573 Value ($000) $60,933 Avg Close — Range —
Q3 2015
Shares 734,573 Value ($000) $52,801 Avg Close — Range —
Q2 2015
Shares 742,784 Value ($000) $60,775 Avg Close — Range —
Q1 2015
Shares 742,784 Value ($000) $62,416 Avg Close — Range —
Q4 2014
Shares 829,748 Value ($000) $71,757 Avg Close — Range —
Q3 2014
Shares 829,748 Value ($000) $65,542 Avg Close — Range —
Q2 2014
Shares 829,748 Value ($000) $63,219 Avg Close — Range —
Q1 2014
Shares 829,748 Value ($000) $59,841 Avg Close — Range —
Q4 2013
Shares 829,748 Value ($000) $59,153 Avg Close — Range —
Q3 2013
Shares 829,748 Value ($000) $52,631 Avg Close — Range —
Q2 2013
Shares 859,192 Value ($000) $55,564 Avg Close — Range —