VALSPAR CORP

CUSIP: 920355104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,488 Value ($000) $720 Avg Close — Range —
Q4 2016
Shares 6,593 Value ($000) $683 Avg Close — Range —
Q3 2016
Shares 6,297 Value ($000) $668 Avg Close — Range —
Q2 2016
Shares 6,815 Value ($000) $736 Avg Close — Range —
Q1 2016
Shares 2,539 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 2,419 Value ($000) $201 Avg Close — Range —
Q3 2015
Shares 2,419 Value ($000) $174 Avg Close — Range —
Q2 2015
Shares 2,414 Value ($000) $198 Avg Close — Range —