VALSPAR CORP

CUSIP: 920355104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 42,583 Value ($000) $4,746 Avg Close — Range —
Q4 2016
Shares 12,240 Value ($000) $1,267 Avg Close — Range —
Q3 2016
Shares 10,500 Value ($000) $1,114 Avg Close — Range —
Q2 2016
Shares 10,500 Value ($000) $1,127 Avg Close — Range —
Q1 2016
Shares 11,700 Value ($000) $1,247 Avg Close — Range —
Q4 2015
Shares 15,300 Value ($000) $1,278 Avg Close — Range —
Q3 2015
Shares 15,300 Value ($000) $1,100 Avg Close — Range —
Q2 2015
Shares 15,300 Value ($000) $1,252 Avg Close — Range —
Q1 2015
Shares 8,300 Value ($000) $697 Avg Close — Range —