VALSPAR CORP

CUSIP: 920355104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 150,155 Value ($000) $16,658 Avg Close — Range —
Q4 2016
Shares 151,209 Value ($000) $15,667 Avg Close — Range —
Q3 2016
Shares 155,612 Value ($000) $16,506 Avg Close — Range —
Q2 2016
Shares 153,836 Value ($000) $16,619 Avg Close — Range —