VALSPAR CORP

CUSIP: 920355104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,849 Value ($000) $538 Avg Close — Range —
Q4 2016
Shares 3,806 Value ($000) $396 Avg Close — Range —
Q3 2016
Shares 2,155 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 2,043 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 3,478 Value ($000) $371 Avg Close — Range —
Q4 2015
Shares 5,466 Value ($000) $453 Avg Close — Range —
Q1 2015
Shares 3,596 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 32,290 Value ($000) $2,088 Avg Close — Range —