VALSPAR CORP

CUSIP: 920355104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,870 Value ($000) $318 Avg Close — Range —
Q4 2016
Shares 5,704 Value ($000) $591 Avg Close — Range —
Q3 2016
Shares 79,527 Value ($000) $8,435 Avg Close — Range —
Q2 2016
Shares 72,825 Value ($000) $7,865 Avg Close — Range —
Q1 2016
Shares 66,462 Value ($000) $7,113 Avg Close — Range —
Q4 2015
Shares 57,119 Value ($000) $4,738 Avg Close — Range —
Q3 2015
Shares 41,818 Value ($000) $3,006 Avg Close — Range —
Q2 2015
Shares 32,105 Value ($000) $2,627 Avg Close — Range —
Q1 2015
Shares 23,104 Value ($000) $1,874 Avg Close — Range —
Q4 2014
Shares 13,542 Value ($000) $1,171 Avg Close — Range —
Q3 2014
Shares 10,109 Value ($000) $798 Avg Close — Range —