VALSPAR CORP

CUSIP: 920355104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,165 Value ($000) $1,239 Avg Close — Range —
Q4 2016
Shares 11,200 Value ($000) $1,162 Avg Close — Range —
Q3 2016
Shares 10,800 Value ($000) $1,146 Avg Close — Range —
Q2 2016
Shares 10,600 Value ($000) $1,145 Avg Close — Range —