VALSPAR CORP

CUSIP: 920355104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 212,855 Value ($000) $23,614 Avg Close — Range —
Q4 2016
Shares 218,737 Value ($000) $22,663 Avg Close — Range —
Q3 2016
Shares 225,727 Value ($000) $23,943 Avg Close — Range —
Q2 2016
Shares 225,477 Value ($000) $24,358 Avg Close — Range —