VALSPAR CORP

CUSIP: 920355104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,476 Value ($000) $1,544 Avg Close — Range —
Q1 2015
Shares 23,576 Value ($000) $1,981 Avg Close — Range —
Q2 2013
Shares 14,076 Value ($000) $910 Avg Close — Range —