VALSPAR CORP

CUSIP: 920355104 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 358,866 Value ($000) $29,362 Avg Close — Range —
Q1 2015
Shares 337,486 Value ($000) $28,359 Avg Close — Range —
Q4 2014
Shares 537,988 Value ($000) $46,525 Avg Close — Range —
Q3 2014
Shares 496,311 Value ($000) $39,204 Avg Close — Range —
Q2 2014
Shares 428,951 Value ($000) $32,682 Avg Close — Range —
Q1 2014
Shares 341,651 Value ($000) $24,640 Avg Close — Range —
Q4 2013
Shares 341,651 Value ($000) $24,356 Avg Close — Range —
Q3 2013
Shares 330,200 Value ($000) $20,945 Avg Close — Range —