VALSPAR CORP

CUSIP: 920355104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,770 Value ($000) $515 Avg Close — Range —
Q1 2016
Shares 9,528 Value ($000) $1,020 Avg Close — Range —
Q4 2015
Shares 23,350 Value ($000) $1,937 Avg Close — Range —
Q3 2015
Shares 23,294 Value ($000) $1,674 Avg Close — Range —
Q2 2015
Shares 21,884 Value ($000) $1,791 Avg Close — Range —
Q1 2015
Shares 21,652 Value ($000) $1,819 Avg Close — Range —
Q4 2014
Shares 21,267 Value ($000) $1,839 Avg Close — Range —
Q3 2014
Shares 20,492 Value ($000) $1,619 Avg Close — Range —
Q2 2014
Shares 20,464 Value ($000) $1,559 Avg Close — Range —
Q1 2014
Shares 20,751 Value ($000) $1,497 Avg Close — Range —
Q4 2013
Shares 16,415 Value ($000) $1,170 Avg Close — Range —