VALSPAR CORP

CUSIP: 920355104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 258 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 5,366 Value ($000) $385 Avg Close — Range —