VALSPAR CORP

CUSIP: 920355104 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $222 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $321 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $332 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $336 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $346 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $316 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $305 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $288 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $388 Avg Close — Range —