VALSPAR CORP

CUSIP: 920355104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,409 Value ($000) $1,182 Avg Close — Range —
Q4 2015
Shares 13,391 Value ($000) $1,111 Avg Close — Range —
Q2 2014
Shares 8,446 Value ($000) $644 Avg Close — Range —
Q1 2014
Shares 30,438 Value ($000) $2,195 Avg Close — Range —
Q4 2013
Shares 18,420 Value ($000) $1,313 Avg Close — Range —
Q3 2013
Shares 60,461 Value ($000) $3,835 Avg Close — Range —
Q2 2013
Shares 21,453 Value ($000) $1,387 Avg Close — Range —