VALSPAR CORP

CUSIP: 920355104 Class: COM

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 707,410 Value ($000) $78,480 Avg Close — Range —
Q4 2016
Shares 859,389 Value ($000) $89,041 Avg Close — Range —
Q3 2016
Shares 893,151 Value ($000) $94,737 Avg Close — Range —
Q2 2016
Shares 1,293,626 Value ($000) $139,750 Avg Close — Range —
Q1 2016
Shares 532,612 Value ($000) $57,000 Avg Close — Range —