VALSPAR CORP

CUSIP: 920355104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,480 Value ($000) $537 Avg Close — Range —
Q2 2015
Shares 3,832 Value ($000) $313 Avg Close — Range —
Q1 2015
Shares 2,934 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 2,461 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 5,029 Value ($000) $397 Avg Close — Range —
Q4 2013
Shares 1,690 Value ($000) $120 Avg Close — Range —
Q3 2013
Shares 4,400 Value ($000) $279 Avg Close — Range —