VALSPAR CORP

CUSIP: 920355104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 587 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 250 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 629 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 316 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 2,219 Value ($000) $175 Avg Close — Range —
Q2 2014
Shares 966 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 1,907 Value ($000) $138 Avg Close — Range —
Q4 2013
Shares 804 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 1,013 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 31 Value ($000) $2 Avg Close — Range —