VALSPAR CORP

CUSIP: 920355104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 28 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 3,064 Value ($000) $325 Avg Close — Range —
Q2 2016
Shares 3,234 Value ($000) $349 Avg Close — Range —
Q4 2015
Shares 267 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 620 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 32 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 25 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 980 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 6,525 Value ($000) $497 Avg Close — Range —
Q1 2014
Shares 7,824 Value ($000) $564 Avg Close — Range —
Q4 2013
Shares 286 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 4,829 Value ($000) $306 Avg Close — Range —